Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0842 | 0.091 | 0.0753 | 0.0776 | 518,242518.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0777 | 0.08 | 0.0715 | 0.074 | 234,000234.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0765 | 0.0819 | 0.068 | 0.0775 | 629,629629.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0587 | 0.0763 | 0.058 | 0.0763 | 744,076744.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0578 | 0.06 | 0.0551 | 0.0586 | 640,361640.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0578 | 0.0578 | 0.0503 | 0.0539 | 1,195,7061.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0537 | 0.0537 | 0.0475 | 0.0475 | 8,5638.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0555 | 0.0578 | 0.0535 | 0.0535 | 82,50082.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0472 | 0.058 | 0.0472 | 0.058 | 99,51099.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0597 | 0.0597 | 0.05 | 0.05 | 98,99098.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0568 | 0.0568 | 0.0548 | 0.0559 | 109,615109.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.062 | 0.062 | 0.054 | 0.0563 | 169,564169.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0564 | 0.0593 | 0.0564 | 0.0591 | 273,640273.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0513 | 0.0583 | 0.0513 | 0.056 | 37,86937.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.052 | 0.052 | 0.0441 | 0.0488 | 41,84541.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0537 | 0.056 | 0.0512 | 0.052 | 136,100136.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.056 | 0.06 | 0.056 | 0.06 | 17,02517.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0508 | 0.056 | 0.0508 | 0.0529 | 100,397100.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0505 | 0.052 | 0.0505 | 0.052 | 33,00033.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.052 | 0.0548 | 0.052 | 0.0534 | 20,30020.30k |