Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.25 | 1.73 | 1.60 | 1.60 | 3,265,4763.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.60 | 1.11 | 1.25 | 863,607863.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.63 | 1.40 | 1.50 | 558,991558.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.50 | 1.59 | 1.47 | 1.50 | 147,264147.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.50 | 1.57 | 1.44 | 1.50 | 79,64579.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.50 | 1.57 | 1.43 | 1.50 | 140,526140.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.50 | 1.57 | 1.41 | 1.50 | 13,18813.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 1.70 | 1.40 | 1.50 | 1,308,2751.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.70 | 1.37 | 1.60 | 1,100,3221.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.60 | 1.30 | 1.45 | 829,940829.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.35 | 1.38 | 1.27 | 1.35 | 172,154172.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.40 | 1.30 | 1.35 | 197,567197.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.35 | 1.39 | 1.31 | 1.35 | 79,05479.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.35 | 1.38 | 1.31 | 1.35 | 41,30441.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.38 | 1.31 | 1.35 | 21,00221.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.40 | 1.27 | 1.40 | 188,241188.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.38 | 1.30 | 1.35 | 841,864841.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 189,686189.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.38 | 1.31 | 1.40 | 46,80046.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.40 | 1.38 | 1.30 | 1.40 | 56,52456.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 70,01570.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.43 | 1.33 | 1.40 | 66,85366.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.40 | 1.43 | 1.30 | 1.40 | 123,528123.53k |