Friday, September 20, 2024Fri, Sep 20, 2024 | 106.00 | 107.00 | 100.00 | 101.20 | 1,492,6291.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.00 | 106.00 | 102.40 | 105.40 | 510,029510.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.00 | 102.00 | 100.80 | 101.60 | 251,282251.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.60 | 102.20 | 100.00 | 101.40 | 529,882529.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 102.00 | 100.00 | 101.80 | 1,460,6881.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.00 | 99.10 | 99.80 | 166,791166.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.50 | 100.40 | 98.30 | 99.80 | 224,858224.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.00 | 101.00 | 97.60 | 98.90 | 274,348274.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 102.00 | 99.10 | 99.70 | 447,725447.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.20 | 100.00 | 98.00 | 100.00 | 445,274445.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 99.10 | 96.40 | 98.30 | 383,002383.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.40 | 98.70 | 96.90 | 98.30 | 466,783466.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.00 | 98.40 | 95.40 | 97.60 | 277,882277.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.80 | 99.90 | 96.40 | 97.40 | 581,329581.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.40 | 102.80 | 97.80 | 98.80 | 280,919280.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.00 | 102.20 | 98.00 | 99.70 | 262,010262.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 103.00 | 98.10 | 98.10 | 106,120106.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.00 | 100.40 | 98.00 | 99.00 | 160,875160.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.70 | 103.00 | 98.20 | 100.40 | 280,072280.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.20 | 102.60 | 99.56 | 101.20 | 643,219643.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.60 | 102.80 | 98.80 | 100.00 | 321,139321.14k |