Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9236 | 0.9236 | 0.9236 | 0.9236 | 1,2751.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | 382382.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8555 | 0.8555 | 0.8503 | 0.8503 | 1,5951.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 599599.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 941941.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.88 | 0.88 | 0.8215 | 0.854 | 9,2819.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8755 | 0.8755 | 0.8379 | 0.8379 | 20,58720.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8828 | 0.8832 | 0.8827 | 0.8827 | 1,8261.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7735 | 0.8449 | 0.7735 | 0.8449 | 1,2371.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 0.954 | 0.91 | 0.91 | 2,7642.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1,8001.80k |