Friday, November 15, 2024Fri, Nov 15, 2024 | 21.33 | 21.68 | 20.99 | 21.02 | 13,24913.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.68 | 21.99 | 20.76 | 21.21 | 47,39947.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.06 | 22.06 | 21.27 | 21.49 | 68,27768.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.89 | 22.83 | 21.52 | 21.72 | 53,27353.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.88 | 22.16 | 21.16 | 22.13 | 56,86056.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.88 | 21.88 | 21.17 | 21.60 | 50,55950.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.04 | 22.51 | 20.79 | 21.88 | 114,504114.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.29 | 20.47 | 20.69 | 90,64790.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.04 | 21.45 | 20.21 | 20.32 | 71,13871.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.47 | 20.84 | 19.65 | 20.77 | 143,703143.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.37 | 21.35 | 19.80 | 20.47 | 163,530163.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.31 | 22.90 | 20.25 | 20.34 | 149,856149.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.83 | 28.26 | 27.47 | 27.71 | 33,10633.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.30 | 27.92 | 27.30 | 27.72 | 22,72522.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.41 | 28.38 | 27.41 | 27.62 | 24,30024.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.05 | 28.81 | 27.32 | 27.40 | 22,69922.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.32 | 27.47 | 26.86 | 26.89 | 26,09926.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.49 | 28.05 | 26.64 | 27.22 | 23,38623.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.90 | 28.15 | 27.09 | 27.65 | 19,31119.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.77 | 29.77 | 27.81 | 28.00 | 35,22335.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.25 | 30.26 | 29.68 | 29.77 | 13,71713.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.31 | 30.31 | 29.79 | 30.06 | 17,50217.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.73 | 30.44 | 29.73 | 30.12 | 15,37115.37k |