Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.095 | 0.091 | 0.091 | 150,403150.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.089 | 0.094 | 0.089 | 0.09 | 61,77161.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.093 | 0.095 | 0.093 | 0.095 | 55,40255.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 24,88724.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 3,5423.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 21,22221.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.09 | 0.09 | 0.089 | 0.089 | 36,31636.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.094 | 0.089 | 0.089 | 85,81085.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.088 | 0.09 | 0.088 | 0.09 | 27,61827.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 12,98712.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.091 | 0.091 | 0.09 | 0.09 | 153,181153.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.087 | 0.092 | 0.087 | 0.092 | 15,51415.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.091 | 0.091 | 0.089 | 0.09 | 123,974123.97k |