Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.19 | 14.19 | 14.14 | 14.15 | 3,489,3883.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.17 | 14.18 | 14.15 | 14.18 | 2,839,8252.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.18 | 14.18 | 14.15 | 14.16 | 1,611,0421.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.13 | 14.19 | 14.13 | 14.18 | 4,512,9424.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.11 | 14.13 | 14.11 | 14.12 | 1,480,6291.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.10 | 14.13 | 14.10 | 14.12 | 1,356,8191.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.12 | 14.12 | 14.08 | 14.12 | 2,101,5302.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.06 | 14.11 | 14.04 | 14.10 | 4,934,4514.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.07 | 14.08 | 14.04 | 14.04 | 3,064,8573.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.08 | 14.09 | 14.06 | 14.07 | 4,515,7374.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.09 | 14.09 | 14.07 | 14.08 | 1,232,1741.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.09 | 14.11 | 14.07 | 14.07 | 2,176,4142.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.11 | 14.13 | 14.07 | 14.09 | 3,345,2243.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.07 | 14.12 | 14.07 | 14.11 | 1,733,1211.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.07 | 14.10 | 14.05 | 14.08 | 2,562,5242.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.06 | 14.07 | 14.05 | 14.06 | 1,179,1741.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.04 | 14.07 | 14.04 | 14.06 | 2,239,1342.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.06 | 14.06 | 14.03 | 14.04 | 2,986,3292.99m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.08 | 14.09 | 14.03 | 14.04 | 3,249,5433.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.06 | 14.08 | 14.05 | 14.08 | 4,881,1304.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.05 | 14.06 | 14.01 | 14.06 | 3,642,4083.64m |