Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.33 | 21.76 | 21.23 | 21.53 | 55,04055.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.45 | 22.24 | 21.28 | 21.63 | 65,11565.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.73 | 22.09 | 20.93 | 21.50 | 99,18799.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.37 | 22.75 | 21.82 | 22.02 | 40,40340.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.26 | 22.93 | 22.05 | 22.25 | 41,51241.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.90 | 23.90 | 22.17 | 22.63 | 67,26867.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.90 | 25.90 | 23.70 | 23.70 | 56,83756.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.19 | 26.37 | 25.01 | 25.90 | 100,850100.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.75 | 25.42 | 24.66 | 25.04 | 124,875124.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 24.73 | 23.43 | 24.01 | 83,81183.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.62 | 23.45 | 22.62 | 23.04 | 50,84450.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.60 | 23.36 | 22.56 | 22.82 | 33,63633.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.45 | 21.54 | 22.41 | 29,59229.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.75 | 22.99 | 21.95 | 21.99 | 41,31541.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.35 | 22.95 | 22.35 | 22.75 | 33,65433.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 22.51 | 22.16 | 22.35 | 43,19143.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.98 | 22.50 | 21.83 | 22.40 | 66,48366.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.75 | 21.97 | 21.43 | 21.86 | 27,70327.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.88 | 21.71 | 20.88 | 21.64 | 19,04019.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.05 | 21.15 | 20.83 | 20.97 | 23,96323.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.12 | 21.15 | 20.89 | 21.05 | 24,81324.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.44 | 21.44 | 20.91 | 21.00 | 27,57627.58k |