Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.19 | 26.37 | 25.01 | 25.90 | 100,850100.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.75 | 25.42 | 24.66 | 25.04 | 124,875124.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 24.73 | 23.43 | 24.01 | 83,81183.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.62 | 23.45 | 22.62 | 23.04 | 50,84450.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.60 | 23.36 | 22.56 | 22.82 | 33,63633.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.45 | 21.54 | 22.41 | 29,59229.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.75 | 22.99 | 21.95 | 21.99 | 41,31541.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.35 | 22.95 | 22.35 | 22.75 | 33,65433.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 22.51 | 22.16 | 22.35 | 43,19143.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.98 | 22.50 | 21.83 | 22.40 | 66,48366.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.75 | 21.97 | 21.43 | 21.86 | 27,70327.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.88 | 21.71 | 20.88 | 21.64 | 19,04019.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.05 | 21.15 | 20.83 | 20.97 | 23,96323.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.12 | 21.15 | 20.89 | 21.05 | 24,81324.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.44 | 21.44 | 20.91 | 21.00 | 27,57627.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.36 | 21.55 | 20.97 | 21.45 | 43,94943.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.41 | 21.50 | 21.30 | 21.47 | 16,28916.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.70 | 21.70 | 21.30 | 21.58 | 17,10617.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.72 | 21.75 | 21.51 | 21.73 | 22,59722.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.28 | 21.82 | 21.28 | 21.63 | 25,19825.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.69 | 21.47 | 20.69 | 21.30 | 40,35040.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.67 | 20.89 | 20.58 | 20.89 | 46,19346.19k |