Menu Search
Equities

Redcentric PLC

RCN:LSE

Redcentric PLC

Actions
TechnologyTechnology
  • Price (GBX)117.25
  • Today's Change0.00 / 0.00%
  • Shares traded15.98k
  • 1 Year change+4.92%
  • Beta0.1397
Data delayed at least 20 minutes, as of Nov 13 2024 15:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024116.00117.02114.50117.2515,97515.98k
Tuesday, November 12, 2024Tue, Nov 12, 2024116.50120.00114.00117.2535,62735.63k
Monday, November 11, 2024Mon, Nov 11, 2024115.00117.25114.00116.2568,96768.97k
Friday, November 08, 2024Fri, Nov 08, 2024116.00118.00113.00116.2556,48156.48k
Thursday, November 07, 2024Thu, Nov 07, 2024117.00117.00117.00117.752,8972.90k
Wednesday, November 06, 2024Wed, Nov 06, 2024118.50122.50116.00119.001,8371.84k
Tuesday, November 05, 2024Tue, Nov 05, 2024116.00122.50116.00118.0021,59521.60k
Monday, November 04, 2024Mon, Nov 04, 2024117.00120.00115.00117.7566,42266.42k
Friday, November 01, 2024Fri, Nov 01, 2024117.50120.00115.00120.0033,20133.20k
Thursday, October 31, 2024Thu, Oct 31, 2024118.00120.25117.00119.75176,382176.38k
Wednesday, October 30, 2024Wed, Oct 30, 2024115.00120.75112.00120.75105,041105.04k
Tuesday, October 29, 2024Tue, Oct 29, 2024114.00116.00111.00116.0056,46756.47k
Monday, October 28, 2024Mon, Oct 28, 2024114.00114.75107.50114.00105,556105.56k
Friday, October 25, 2024Fri, Oct 25, 2024112.50115.00104.00110.00240,236240.24k
Thursday, October 24, 2024Thu, Oct 24, 2024117.00121.50112.00116.25131,297131.30k
Wednesday, October 23, 2024Wed, Oct 23, 2024121.00121.00115.00118.5050,07650.08k
Tuesday, October 22, 2024Tue, Oct 22, 2024117.50124.50113.20119.0085,18785.19k
Monday, October 21, 2024Mon, Oct 21, 2024120.00123.22116.50120.0033,99133.99k
Friday, October 18, 2024Fri, Oct 18, 2024124.50125.00118.00120.00122,235122.24k
Thursday, October 17, 2024Thu, Oct 17, 2024121.00125.00121.00125.0052,68252.68k
Wednesday, October 16, 2024Wed, Oct 16, 2024120.00122.04113.50123.00109,601109.60k
Tuesday, October 15, 2024Tue, Oct 15, 2024120.50127.10114.97120.00329,831329.83k
Monday, October 14, 2024Mon, Oct 14, 2024124.00128.00122.07123.758,7278.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 15:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.