Friday, November 22, 2024Fri, Nov 22, 2024 | 119.00 | 121.00 | 117.00 | 120.68 | 248248.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 119.00 | 121.00 | 117.00 | 121.00 | 20,99921.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 119.00 | 119.47 | 116.00 | 117.00 | 18,46918.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.00 | 117.00 | 115.00 | 116.50 | 188,272188.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.00 | 118.01 | 114.00 | 116.00 | 29,37829.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.00 | 118.50 | 116.00 | 118.25 | 54,11154.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.00 | 120.00 | 115.00 | 120.00 | 11,39611.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.00 | 117.02 | 114.50 | 117.25 | 15,97515.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.50 | 120.00 | 114.00 | 117.25 | 35,62735.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.00 | 117.25 | 114.00 | 116.25 | 68,96768.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 116.00 | 118.00 | 113.00 | 116.25 | 56,48156.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.00 | 117.00 | 117.00 | 117.75 | 2,8972.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.50 | 122.50 | 116.00 | 119.00 | 1,8371.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 116.00 | 122.50 | 116.00 | 118.00 | 21,59521.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 117.00 | 120.00 | 115.00 | 117.75 | 66,42266.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.50 | 120.00 | 115.00 | 120.00 | 33,20133.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.00 | 120.25 | 117.00 | 119.75 | 176,382176.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.00 | 120.75 | 112.00 | 120.75 | 105,041105.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.00 | 116.00 | 111.00 | 116.00 | 56,46756.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.00 | 114.75 | 107.50 | 114.00 | 105,556105.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.50 | 115.00 | 104.00 | 110.00 | 240,236240.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.00 | 121.50 | 112.00 | 116.25 | 131,297131.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.00 | 121.00 | 115.00 | 118.50 | 50,07650.08k |