| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.70 | 55.40 | 52.70 | 53.85 | 126,781126.78k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.30 | 55.70 | 54.35 | 54.80 | 89,95789.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.50 | 56.60 | 55.45 | 55.85 | 54,43554.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.35 | 56.70 | 55.30 | 55.45 | 97,22997.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.40 | 57.00 | 54.15 | 56.70 | 144,384144.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.05 | 57.30 | 53.50 | 54.10 | 389,012389.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.95 | 57.20 | 56.25 | 56.65 | 75,60275.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.25 | 58.00 | 56.55 | 56.65 | 59,65059.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.35 | 58.20 | 57.10 | 57.50 | 33,15633.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.95 | 58.30 | 56.95 | 57.35 | 86,93086.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.35 | 59.60 | 58.10 | 58.10 | 146,091146.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.80 | 60.90 | 59.75 | 60.25 | 71,48571.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.50 | 61.00 | 59.70 | 59.95 | 73,73173.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.60 | 60.80 | 57.45 | 60.25 | 146,285146.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.50 | 61.35 | 59.65 | 59.65 | 109,023109.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 61.60 | 60.20 | 60.45 | 38,78938.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 61.30 | 60.25 | 60.65 | 33,34533.35k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.10 | 62.05 | 60.10 | 60.50 | 54,34754.35k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.35 | 63.55 | 60.35 | 61.20 | 126,725126.73k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.05 | 61.05 | 59.00 | 60.30 | 80,96580.97k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.00 | 59.85 | 57.75 | 59.15 | 105,023105.02k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.45 | 61.05 | 59.35 | 59.90 | 86,52386.52k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 61.15 | 61.40 | 59.65 | 60.85 | 124,196124.20k |
