Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.55 | 55.25 | 52.95 | 52.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.85 | 55.40 | 54.85 | 55.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.75 | 56.30 | 55.75 | 56.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 56.15 | 55.85 | 55.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.55 | 56.20 | 54.55 | 56.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.90 | 55.90 | 54.00 | 54.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.20 | 57.20 | 56.55 | 56.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.60 | 57.95 | 57.15 | 57.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.65 | 57.80 | 57.50 | 57.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.10 | 58.10 | 57.10 | 57.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.55 | 59.55 | 58.65 | 59.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.65 | 60.00 | 60.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.20 | 60.70 | 59.85 | 59.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.55 | 59.55 | 59.15 | 59.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.75 | 60.80 | 60.70 | 60.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.00 | 61.00 | 60.60 | 60.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.60 | 61.00 | 60.60 | 61.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.35 | 61.35 | 60.80 | 60.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.55 | 63.00 | 61.55 | 62.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.15 | 60.90 | 59.15 | 60.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.90 | 59.40 | 58.90 | 59.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.90 | 60.90 | 59.65 | 60.10 | 00.00 |