Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.80 | 2.80 | 2.41 | 2.63 | 7,5777.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.40 | 2.65 | 2.40 | 2.57 | 16,23516.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.54 | 2.73 | 2.47 | 2.70 | 6,0416.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.57 | 2.65 | 2.53 | 2.53 | 6,9876.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.71 | 2.71 | 2.50 | 2.64 | 3,7473.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.67 | 2.68 | 2.45 | 2.64 | 21,17721.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.57 | 2.89 | 2.47 | 2.62 | 26,86926.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.38 | 2.57 | 2.17 | 2.45 | 39,44739.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.27 | 2.28 | 2.11 | 2.27 | 9,9499.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.39 | 2.39 | 2.16 | 2.22 | 18,34218.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.96 | 2.96 | 2.10 | 2.44 | 88,63288.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.40 | 3.40 | 2.86 | 2.94 | 29,98229.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.43 | 3.52 | 3.31 | 3.47 | 21,39421.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.30 | 3.36 | 3.29 | 3.36 | 5,2415.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 4,6444.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.45 | 3.45 | 3.28 | 3.38 | 6,5856.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.46 | 3.49 | 3.30 | 3.36 | 2,1732.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.47 | 3.50 | 3.24 | 3.47 | 10,51810.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.35 | 3.47 | 3.19 | 3.47 | 2,5462.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.59 | 3.22 | 3.39 | 17,64517.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.47 | 3.47 | 3.28 | 3.36 | 5,3045.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.15 | 3.70 | 3.15 | 3.45 | 39,34539.35k |