| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.45 | 54.90 | 53.60 | 53.85 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.45 | 55.45 | 54.85 | 55.05 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.70 | 56.10 | 55.15 | 55.45 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.50 | 56.70 | 56.05 | 56.05 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.55 | 56.85 | 54.50 | 56.85 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.60 | 57.20 | 53.70 | 54.25 | 5050.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.30 | 57.30 | 56.40 | 56.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.75 | 57.75 | 56.35 | 56.35 | 66.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.25 | 57.75 | 57.05 | 57.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.25 | 58.40 | 57.45 | 57.45 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.90 | 60.15 | 59.90 | 59.95 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.05 | 60.45 | 59.80 | 60.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.40 | 60.60 | 59.25 | 60.25 | 460460.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.65 | 59.60 | 57.90 | 59.30 | 6060.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.25 | 60.75 | 60.25 | 60.55 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.35 | 60.95 | 60.15 | 60.15 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.20 | 60.85 | 60.20 | 60.75 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.90 | 61.70 | 60.90 | 61.00 | 3535.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 62.65 | 60.00 | 62.35 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.95 | 60.80 | 58.85 | 60.75 | 7575.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.30 | 59.55 | 58.45 | 58.90 | 480480.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.20 | 61.25 | 59.25 | 60.00 | 2020.00 |
