Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.025 | 0.026 | 0.023 | 0.023 | 3,336,1263.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.023 | 0.024 | 0.022 | 0.024 | 1,092,1631.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.025 | 0.023 | 0.024 | 2,604,9482.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 2,048,0012.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.025 | 0.023 | 0.023 | 2,266,3442.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.026 | 0.026 | 0.024 | 0.025 | 1,514,6421.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.026 | 0.028 | 0.025 | 0.025 | 5,939,5475.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 1,424,9771.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.025 | 0.027 | 0.024 | 0.026 | 2,019,6312.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.026 | 0.024 | 0.024 | 2,016,5092.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.025 | 0.023 | 0.025 | 1,593,9001.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.024 | 0.0255 | 0.023 | 0.024 | 1,288,3741.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.027 | 0.028 | 0.024 | 0.024 | 2,746,2652.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.026 | 0.027 | 0.026 | 0.027 | 980,743980.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.025 | 0.025 | 1,289,0611.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.03 | 0.026 | 0.027 | 5,584,8005.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.034 | 0.029 | 0.031 | 8,995,6379.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.029 | 0.03 | 0.028 | 0.028 | 2,160,2222.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.032 | 0.032 | 0.029 | 0.029 | 5,102,1515.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.032 | 0.031 | 0.031 | 2,579,1842.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.035 | 0.036 | 0.032 | 0.032 | 2,984,5182.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.042 | 0.035 | 0.036 | 5,161,0185.16m |