Friday, November 08, 2024Fri, Nov 08, 2024 | 63.00 | 67.40 | 62.25 | 62.25 | 1,2091.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 597597.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.90 | 60.80 | 56.36 | 56.36 | 973973.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 754754.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 569569.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.20 | 63.00 | 58.84 | 58.84 | 1,1751.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 63.00 | 61.05 | 63.00 | 764764.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 1,1671.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.30 | 62.27 | 60.30 | 62.27 | 897897.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.37 | 63.70 | 61.37 | 63.70 | 1,5491.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.44 | 65.44 | 61.75 | 61.80 | 1,2121.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 469469.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.39 | 67.39 | 63.05 | 63.05 | 512512.00 |