Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.15 | 2.28 | 2.14 | 2.25 | 25,02625.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.09 | 2.25 | 2.09 | 2.15 | 12,65312.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.24 | 2.05 | 2.09 | 7,1427.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.28 | 2.28 | 2.05 | 2.13 | 7,6347.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.21 | 2.30 | 2.10 | 2.22 | 4,6534.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.21 | 2.31 | 2.12 | 2.25 | 9,0159.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.19 | 2.33 | 2.19 | 2.23 | 7,0167.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.33 | 2.19 | 2.30 | 7,9617.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.17 | 2.26 | 2.05 | 2.20 | 12,21312.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.17 | 2.25 | 2.11 | 2.20 | 10,08210.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.99 | 2.20 | 1.91 | 2.13 | 71,23671.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.88 | 2.05 | 1.76 | 1.89 | 205,879205.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.21 | 2.21 | 1.91 | 1.92 | 48,19448.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.16 | 2.05 | 2.10 | 26,44726.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 2.21 | 2.09 | 2.14 | 10,28210.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.21 | 2.21 | 2.02 | 2.03 | 13,01413.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.20 | 2.07 | 2.10 | 13,51413.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.09 | 2.18 | 2.01 | 2.13 | 5,4715.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.13 | 1.99 | 2.12 | 21,89621.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.25 | 2.05 | 2.14 | 11,59311.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.13 | 2.29 | 2.10 | 2.10 | 67,75567.76k |