Friday, September 20, 2024Fri, Sep 20, 2024 | 13.51 | 13.51 | 12.83 | 13.00 | 225,862225.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.94 | 13.08 | 12.61 | 13.08 | 119,474119.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.76 | 12.64 | 11.76 | 12.17 | 129,273129.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.64 | 12.64 | 12.24 | 12.25 | 146,570146.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.64 | 12.64 | 11.81 | 12.41 | 130,817130.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.64 | 12.64 | 12.23 | 12.29 | 206,208206.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.64 | 12.64 | 12.16 | 12.37 | 165,226165.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.38 | 12.38 | 11.46 | 12.11 | 524,521524.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.61 | 12.03 | 11.61 | 12.00 | 651,831651.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.50 | 11.89 | 11.50 | 11.78 | 361,277361.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.54 | 11.60 | 11.32 | 11.36 | 575,194575.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.74 | 11.82 | 11.69 | 11.76 | 247,637247.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.13 | 11.71 | 11.13 | 11.65 | 159,683159.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.26 | 12.29 | 12.04 | 12.17 | 170,759170.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.96 | 12.96 | 12.33 | 12.44 | 423,527423.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.56 | 12.56 | 11.91 | 12.00 | 276,017276.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.40 | 12.12 | 12.16 | 208,601208.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.76 | 12.32 | 11.76 | 12.27 | 300,190300.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.40 | 12.02 | 12.06 | 108,480108.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.39 | 12.39 | 12.00 | 12.28 | 117,447117.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.38 | 12.38 | 11.88 | 11.90 | 180,181180.18k |