Friday, September 20, 2024Fri, Sep 20, 2024 | 0.76 | 0.768 | 0.752 | 0.764 | 169,695169.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.766 | 0.766 | 0.754 | 0.76 | 155,719155.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.77 | 0.776 | 0.756 | 0.76 | 233,205233.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.766 | 0.782 | 0.764 | 0.77 | 502,736502.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.744 | 0.764 | 0.744 | 0.764 | 587,652587.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.748 | 0.752 | 0.742 | 0.75 | 135,087135.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.744 | 0.748 | 0.744 | 0.748 | 77,30577.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.744 | 0.744 | 0.74 | 0.744 | 31,05531.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.746 | 0.75 | 0.74 | 0.74 | 140,290140.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.748 | 0.748 | 0.74 | 0.748 | 117,318117.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.748 | 0.748 | 0.74 | 0.74 | 116,552116.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.744 | 0.748 | 0.742 | 0.748 | 95,84095.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.742 | 0.75 | 0.742 | 0.744 | 44,16944.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.76 | 0.744 | 0.744 | 162,532162.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.76 | 0.76 | 0.748 | 0.752 | 81,48981.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.76 | 0.762 | 0.75 | 0.76 | 151,342151.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.748 | 0.76 | 0.748 | 0.76 | 270,552270.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.742 | 0.756 | 0.742 | 0.748 | 127,794127.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.742 | 0.758 | 0.742 | 0.75 | 193,853193.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.756 | 0.756 | 0.74 | 0.754 | 290,766290.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.748 | 0.758 | 0.748 | 0.756 | 124,572124.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.752 | 0.756 | 0.752 | 0.752 | 63,52863.53k |