Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.77 | 7.92 | 7.77 | 7.84 | 182,511182.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.80 | 7.92 | 7.75 | 7.85 | 164,846164.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 7.84 | 7.76 | 7.81 | 129,360129.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.64 | 7.79 | 7.64 | 7.73 | 153,699153.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.63 | 7.74 | 7.58 | 7.64 | 104,990104.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.66 | 7.72 | 7.55 | 7.66 | 153,277153.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.61 | 7.69 | 7.59 | 7.60 | 176,960176.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.75 | 7.75 | 7.57 | 7.58 | 213,193213.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.64 | 7.75 | 7.56 | 7.67 | 147,218147.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.60 | 7.65 | 7.55 | 7.62 | 76,15476.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.59 | 7.63 | 7.52 | 7.54 | 109,488109.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.52 | 7.64 | 7.50 | 7.63 | 127,832127.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.55 | 7.43 | 7.50 | 63,29963.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.37 | 7.47 | 7.37 | 7.44 | 68,68268.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.39 | 7.42 | 7.31 | 7.37 | 95,06095.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.39 | 7.47 | 7.38 | 7.41 | 91,20591.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.39 | 7.47 | 7.35 | 7.37 | 142,087142.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.57 | 7.59 | 7.43 | 7.44 | 186,025186.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.60 | 7.75 | 7.49 | 7.55 | 266,341266.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.55 | 7.68 | 7.55 | 7.62 | 85,71985.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.74 | 7.75 | 7.51 | 7.57 | 393,544393.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.88 | 7.88 | 7.74 | 7.78 | 157,957157.96k |