Friday, September 20, 2024Fri, Sep 20, 2024 | 5.92 | 6.17 | 4.80 | 4.89 | 1,162,5001.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.69 | 6.91 | 5.26 | 5.89 | 1,913,9001.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.68 | 6.97 | 6.24 | 6.69 | 2,268,2002.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.65 | 7.96 | 6.81 | 6.81 | 2,374,1002.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.47 | 7.93 | 7.40 | 7.69 | 1,906,5001.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.81 | 7.86 | 6.87 | 7.35 | 1,294,2001.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.80 | 8.16 | 7.70 | 7.81 | 1,880,9001.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.60 | 8.25 | 7.43 | 7.80 | 1,787,4001.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.82 | 8.50 | 7.07 | 7.44 | 1,681,3001.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.61 | 8.57 | 7.61 | 7.96 | 2,448,9002.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.51 | 7.75 | 6.40 | 7.56 | 2,709,3002.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.71 | 6.66 | 5.70 | 6.45 | 1,670,4001.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.17 | 6.11 | 5.17 | 5.69 | 1,091,4001.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.63 | 7.14 | 4.87 | 5.00 | 1,506,3001.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.82 | 6.89 | 4.81 | 6.57 | 2,517,4002.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.31 | 4.88 | 4.24 | 4.70 | 1,886,4001.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.08 | 4.39 | 4.08 | 4.29 | 1,407,8001.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.07 | 4.18 | 3.74 | 4.08 | 636,500636.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.87 | 4.20 | 3.47 | 4.00 | 1,908,9001.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.59 | 3.91 | 3.58 | 3.80 | 1,076,0001.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.35 | 3.78 | 3.35 | 3.60 | 1,034,0001.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.49 | 3.14 | 3.23 | 739,900739.90k |