Friday, September 20, 2024Fri, Sep 20, 2024 | 1.01 | 1.02 | 0.95 | 0.97 | 140,400140.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.01 | 0.97 | 1.01 | 265,800265.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.01 | 0.97 | 1.00 | 230,200230.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 0.99 | 1.00 | 251,400251.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 298,000298.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.06 | 1.00 | 1.01 | 368,800368.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.11 | 1.04 | 1.04 | 425,100425.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 356,500356.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.07 | 1.07 | 816,200816.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.18 | 1.07 | 1.13 | 1,883,9001.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.10 | 1.06 | 1.07 | 845,000845.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.09 | 1.04 | 1.05 | 770,900770.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.06 | 1.01 | 1.04 | 773,900773.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.12 | 0.98 | 1.01 | 1,694,9001.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.90 | 1.07 | 0.89 | 1.01 | 2,870,7002.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.89 | 0.91 | 0.88 | 0.90 | 219,700219.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 100,700100.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.90 | 0.87 | 0.88 | 366,900366.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.86 | 0.91 | 0.86 | 0.89 | 591,300591.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.85 | 0.87 | 0.84 | 0.87 | 259,100259.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.83 | 0.86 | 0.82 | 0.85 | 388,800388.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 0.85 | 0.82 | 0.83 | 94,50094.50k |