Friday, November 22, 2024Fri, Nov 22, 2024 | 10.96 | 11.02 | 10.88 | 10.98 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.94 | 10.98 | 10.84 | 10.94 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.12 | 11.16 | 10.92 | 10.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.22 | 11.30 | 11.06 | 11.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.52 | 11.52 | 11.08 | 11.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.38 | 11.58 | 11.38 | 11.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.42 | 11.46 | 11.36 | 11.44 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.68 | 11.40 | 11.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.68 | 11.82 | 11.44 | 11.44 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.82 | 11.88 | 11.76 | 11.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.60 | 11.80 | 11.54 | 11.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.48 | 11.66 | 11.46 | 11.60 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.44 | 11.64 | 11.38 | 11.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.62 | 11.66 | 11.38 | 11.40 | 404404.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.92 | 11.92 | 11.60 | 11.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.04 | 12.04 | 11.88 | 11.88 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 12.06 | 11.62 | 12.04 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.82 | 11.82 | 11.66 | 11.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.84 | 11.88 | 11.72 | 11.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.86 | 11.88 | 11.74 | 11.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.70 | 11.86 | 11.68 | 11.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.76 | 11.88 | 11.74 | 11.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.98 | 11.98 | 11.72 | 11.74 | 00.00 |