Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0434 | 0.0454 | 0.042 | 0.0454 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0436 | 0.0452 | 0.0434 | 0.0452 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0436 | 0.0454 | 0.042 | 0.0454 | 79,00079.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0406 | 0.0418 | 0.0406 | 0.0418 | 96,00096.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0404 | 0.0414 | 0.0404 | 0.0414 | 10,00010.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0432 | 0.0432 | 0.0414 | 0.0414 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0432 | 0.045 | 0.0416 | 0.0416 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0432 | 0.045 | 0.0432 | 0.045 | 22,50022.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0466 | 0.0466 | 0.0434 | 0.045 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0428 | 0.045 | 0.0428 | 0.045 | 3,0003.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0462 | 0.0464 | 0.0446 | 0.0446 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0496 | 0.0524 | 0.048 | 0.048 | 22,70022.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0496 | 0.0496 | 0.0448 | 0.0448 | 47,00047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.0524 | 0.0414 | 0.045 | 99,17999.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0364 | 0.0414 | 0.0364 | 0.0414 | 112,400112.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0366 | 0.0382 | 0.035 | 0.035 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0334 | 0.035 | 0.0332 | 0.035 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.0318 | 0.03 | 0.0318 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.0352 | 0.0298 | 0.0316 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0282 | 0.0292 | 0.0266 | 0.0292 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.0292 | 0.0292 | 3,3003.30k |