Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0392 | 0.048 | 0.034 | 0.045 | 10,39410.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0392 | 0.049 | 0.032 | 0.045 | 95,00095.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0394 | 0.045 | 0.034 | 0.045 | 4545.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0368 | 0.045 | 0.031 | 0.039 | 3,3173.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0358 | 0.045 | 0.029 | 0.042 | 80,00080.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.039 | 0.043 | 0.034 | 0.042 | 400400.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.039 | 0.045 | 0.034 | 0.04 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.039 | 0.049 | 0.034 | 0.049 | 25,03425.03k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.042 | 0.047 | 0.037 | 0.045 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0386 | 0.048 | 0.033 | 0.045 | 4,7694.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0416 | 0.051 | 0.034 | 0.045 | 610610.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0448 | 0.052 | 0.04 | 0.041 | 39,30039.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0446 | 0.055 | 0.04 | 0.041 | 83,71083.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0388 | 0.055 | 0.031 | 0.045 | 183,692183.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0312 | 0.045 | 0.019 | 0.038 | 177,291177.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.038 | 0.024 | 0.032 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0302 | 0.035 | 0.019 | 0.032 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0272 | 0.032 | 0.021 | 0.032 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.028 | 0.035 | 0.02 | 0.029 | 14,00114.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.028 | 0.029 | 0.019 | 0.029 | 23,41423.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.03 | 0.021 | 0.027 | 15,25015.25k |