Friday, October 04, 2024Fri, Oct 04, 2024 | 0.039 | 0.0418 | 0.039 | 0.0418 | 20,00020.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.039 | 0.0416 | 0.039 | 0.0416 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0392 | 0.0418 | 0.0386 | 0.0418 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0374 | 0.0384 | 0.0374 | 0.0384 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.037 | 0.038 | 0.037 | 0.038 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0388 | 0.0388 | 0.038 | 0.038 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0388 | 0.0388 | 0.0382 | 0.0382 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0388 | 0.0414 | 0.0388 | 0.0414 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0418 | 0.0418 | 0.0414 | 0.0414 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0384 | 0.0414 | 0.0384 | 0.0414 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0414 | 0.0414 | 0.041 | 0.041 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0446 | 0.0446 | 0.0442 | 0.0442 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0446 | 0.0446 | 0.0412 | 0.0412 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0386 | 0.0506 | 0.0386 | 0.0412 | 93,30093.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.038 | 0.031 | 0.038 | 112,400112.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0328 | 0.0328 | 0.0318 | 0.0318 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.0318 | 0.03 | 0.0318 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.027 | 0.0288 | 0.027 | 0.0288 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.027 | 0.032 | 0.027 | 0.0286 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 00.00 |