Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 20,00020.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0286 | 0.0286 | 0.0278 | 0.0278 | 10,00010.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0338 | 0.0362 | 0.0338 | 0.0362 | 22,50022.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,0003.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 22,70022.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 47,00047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 99,17999.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0186 | 0.039 | 0.0186 | 0.039 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 3,3003.30k |