Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0392 | 0.0454 | 0.0392 | 0.0454 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0392 | 0.0453 | 0.0392 | 0.0453 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0394 | 0.0454 | 0.0394 | 0.0454 | 1,0001.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0376 | 0.0418 | 0.0376 | 0.0418 | 76,00076.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0372 | 0.0415 | 0.0372 | 0.0415 | 4,0004.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.039 | 0.0415 | 0.039 | 0.0415 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.039 | 0.0416 | 0.039 | 0.0416 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.039 | 0.045 | 0.039 | 0.045 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.042 | 0.045 | 0.042 | 0.045 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0429 | 0.045 | 0.0429 | 0.045 | 2,0002.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0416 | 0.0465 | 0.0416 | 0.0446 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0448 | 0.048 | 0.0447 | 0.0447 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0448 | 0.0465 | 0.0448 | 0.0465 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0388 | 0.0486 | 0.0388 | 0.045 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0312 | 0.0382 | 0.0312 | 0.0382 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0302 | 0.032 | 0.0302 | 0.032 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0272 | 0.0322 | 0.0272 | 0.0322 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0272 | 0.0322 | 0.0272 | 0.0288 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0272 | 0.029 | 0.0272 | 0.029 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 00.00 |