Monday, September 16, 2024Mon, Sep 16, 2024 | 58.60 | 60.01 | 57.22 | 59.97 | 1,271,3751.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.63 | 60.25 | 58.04 | 59.09 | 3,726,0143.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.00 | 62.66 | 59.38 | 59.63 | 4,785,6814.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.50 | 60.00 | 55.84 | 59.87 | 3,466,5223.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.52 | 57.87 | 55.48 | 56.87 | 2,615,5522.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.14 | 58.50 | 55.25 | 57.46 | 4,540,5534.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.24 | 60.41 | 55.80 | 56.85 | 3,074,5123.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.80 | 59.57 | 56.38 | 58.71 | 2,699,5642.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.72 | 58.81 | 56.06 | 57.00 | 2,772,1242.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.25 | 60.08 | 57.49 | 57.53 | 3,016,0143.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.00 | 60.41 | 58.48 | 60.03 | 4,152,5124.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.59 | 60.29 | 57.10 | 58.75 | 5,040,1405.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.88 | 57.93 | 55.02 | 56.14 | 4,033,1374.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.72 | 60.27 | 56.54 | 59.00 | 3,716,2753.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.29 | 59.98 | 57.51 | 58.26 | 2,555,7432.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.51 | 59.68 | 56.13 | 59.21 | 5,286,6545.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.50 | 57.45 | 55.30 | 56.43 | 3,938,9583.94m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.88 | 57.11 | 54.27 | 56.89 | 4,179,3854.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.50 | 55.06 | 52.39 | 55.02 | 4,206,3074.21m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 54.79 | 54.90 | 52.49 | 54.36 | 4,487,3784.49m |