Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.54 | 43.26 | 42.54 | 43.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.74 | 42.74 | 42.32 | 42.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.50 | 42.50 | 42.22 | 42.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.94 | 42.44 | 41.94 | 42.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.32 | 43.32 | 41.78 | 41.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.58 | 43.62 | 43.24 | 43.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.32 | 43.44 | 43.16 | 43.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.24 | 44.32 | 43.46 | 43.46 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.56 | 45.00 | 44.56 | 44.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.68 | 44.54 | 43.68 | 44.54 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.22 | 44.22 | 43.76 | 43.86 | 644644.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.84 | 44.64 | 43.84 | 43.90 | 358358.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.12 | 43.66 | 43.12 | 43.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.38 | 43.38 | 42.92 | 42.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.62 | 43.44 | 41.62 | 43.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.78 | 42.84 | 42.26 | 42.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.96 | 43.96 | 43.12 | 43.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.46 | 44.46 | 44.14 | 44.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.20 | 44.52 | 44.18 | 44.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.24 | 43.98 | 43.24 | 43.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.52 | 43.72 | 43.34 | 43.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.30 | 43.52 | 42.96 | 43.52 | 00.00 |