Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.70 | 42.90 | 42.24 | 42.90 | 475475.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.96 | 42.96 | 42.42 | 42.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.98 | 43.34 | 42.82 | 42.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.72 | 42.98 | 42.72 | 42.94 | 372372.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.12 | 43.32 | 42.84 | 42.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.68 | 43.12 | 42.68 | 43.00 | 1,1911.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.52 | 42.54 | 42.22 | 42.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.00 | 42.56 | 42.00 | 42.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.74 | 42.16 | 41.74 | 42.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.98 | 41.82 | 40.98 | 41.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.94 | 42.12 | 40.96 | 40.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.18 | 42.02 | 41.18 | 41.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.94 | 42.26 | 41.80 | 41.80 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.84 | 42.02 | 41.84 | 41.94 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.36 | 42.36 | 41.78 | 41.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.44 | 42.32 | 41.44 | 42.32 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.32 | 41.70 | 41.32 | 41.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.48 | 41.48 | 41.22 | 41.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.08 | 41.48 | 41.08 | 41.48 | 395395.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.42 | 41.42 | 41.08 | 41.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.40 | 41.40 | 41.24 | 41.24 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.14 | 41.30 | 41.14 | 41.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.30 | 41.40 | 40.94 | 40.94 | 370370.00 |