| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.72 | 43.48 | 42.72 | 43.48 | 220220.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.52 | 42.58 | 42.52 | 42.58 | 167167.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.44 | 42.60 | 42.44 | 42.60 | 2020.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 7575.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.38 | 43.38 | 41.96 | 41.96 | 5959.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.16 | 44.16 | 43.58 | 43.58 | 258258.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.82 | 43.84 | 43.30 | 43.84 | 954954.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.10 | 44.10 | 43.68 | 43.68 | 2,1752.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 8989.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.32 | 44.56 | 44.20 | 44.56 | 510510.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.80 | 43.96 | 43.80 | 43.96 | 192192.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.44 | 45.32 | 44.44 | 45.32 | 393393.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.94 | 43.00 | 42.94 | 43.00 | 165165.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.06 | 43.70 | 43.06 | 43.10 | 1,2521.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.20 | 44.00 | 42.20 | 43.32 | 353353.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.90 | 42.90 | 42.38 | 42.38 | 3,0653.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.46 | 44.04 | 43.04 | 43.04 | 1,2101.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.06 | 44.20 | 44.06 | 44.20 | 415415.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.72 | 43.84 | 43.72 | 43.84 | 1,0901.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 103103.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.94 | 43.38 | 42.94 | 43.38 | 462462.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.90 | 43.54 | 42.90 | 43.54 | 3,2173.22k |
