| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.64 | 43.30 | 42.64 | 43.30 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.90 | 42.90 | 42.62 | 42.62 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.64 | 42.66 | 42.64 | 42.66 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.06 | 42.56 | 42.06 | 42.56 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.44 | 43.44 | 42.12 | 42.18 | 460460.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.66 | 43.74 | 43.66 | 43.74 | 33.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.34 | 44.34 | 43.34 | 43.34 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.68 | 44.68 | 44.54 | 44.54 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.82 | 44.18 | 43.82 | 44.18 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.36 | 44.36 | 43.64 | 43.64 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.62 | 43.88 | 43.62 | 43.88 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.22 | 43.44 | 43.22 | 43.44 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.54 | 43.54 | 42.82 | 42.82 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.74 | 43.42 | 41.74 | 43.42 | 1,4421.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.90 | 42.90 | 42.02 | 42.02 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.16 | 44.16 | 42.90 | 42.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 44.60 | 43.80 | 43.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.26 | 44.78 | 44.06 | 44.06 | 920920.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.20 | 43.60 | 43.20 | 43.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.58 | 43.58 | 43.32 | 43.32 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.46 | 43.46 | 42.90 | 42.90 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.88 | 43.88 | 43.00 | 43.00 | 132132.00 |
