Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 430430.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 314314.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1,3911.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1,3911.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 8484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 442442.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 760760.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 6161.00 |