| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 312312.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 144144.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 154154.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 6161.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 700700.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 820820.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 617617.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 450450.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1,1321.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 169169.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 375375.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 33.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 464464.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 2626.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 397397.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1414.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 546546.00 |
