Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.66 | 43.06 | 42.66 | 43.04 | 596596.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.90 | 42.90 | 42.54 | 42.54 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.70 | 42.70 | 42.46 | 42.58 | 7272.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.10 | 42.56 | 42.10 | 42.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.46 | 43.46 | 42.20 | 42.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.72 | 43.72 | 43.44 | 43.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.44 | 43.86 | 43.32 | 43.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.34 | 44.52 | 43.84 | 43.84 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.72 | 45.14 | 44.72 | 44.98 | 114114.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.86 | 44.56 | 43.86 | 44.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 44.40 | 43.86 | 44.18 | 225225.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.98 | 44.82 | 43.98 | 44.00 | 234234.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.20 | 43.52 | 43.20 | 43.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.56 | 43.56 | 43.20 | 43.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.26 | 43.54 | 41.76 | 43.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.92 | 42.98 | 42.38 | 42.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.12 | 44.12 | 43.50 | 43.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.66 | 44.66 | 44.14 | 44.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.32 | 44.78 | 44.32 | 44.78 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.36 | 43.66 | 43.36 | 43.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.56 | 43.74 | 43.56 | 43.74 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.46 | 43.54 | 43.10 | 43.54 | 00.00 |