Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.86 | 43.42 | 42.86 | 43.34 | 695695.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.38 | 42.68 | 42.38 | 42.68 | 442442.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.36 | 43.36 | 42.28 | 42.28 | 1,5251.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 4949.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.52 | 43.56 | 43.46 | 43.56 | 690690.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.24 | 44.28 | 43.88 | 43.88 | 380380.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.02 | 45.24 | 44.94 | 44.98 | 137137.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.58 | 44.68 | 44.38 | 44.68 | 450450.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.20 | 44.20 | 44.02 | 44.02 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.56 | 44.82 | 43.90 | 44.16 | 5,8455.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.34 | 43.74 | 43.34 | 43.74 | 491491.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.32 | 43.32 | 43.24 | 43.24 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.46 | 42.60 | 42.46 | 42.60 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.50 | 44.54 | 44.50 | 44.54 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.60 | 44.06 | 43.60 | 43.96 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 3636.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.32 | 43.36 | 43.20 | 43.36 | 1,8751.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |