Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.80 | 43.14 | 42.80 | 43.14 | 6767.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.30 | 43.30 | 43.16 | 43.16 | 739739.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.04 | 43.16 | 43.02 | 43.16 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.26 | 43.26 | 43.08 | 43.08 | 8383.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.20 | 43.24 | 43.16 | 43.16 | 1,9771.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.52 | 42.52 | 42.40 | 42.40 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.94 | 42.40 | 41.94 | 42.40 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.54 | 41.68 | 41.54 | 41.68 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.08 | 42.12 | 42.08 | 42.12 | 371371.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.80 | 42.60 | 41.80 | 42.56 | 786786.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.72 | 41.76 | 41.72 | 41.76 | 733733.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 4141.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.60 | 41.60 | 41.48 | 41.56 | 763763.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 00.00 |