Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.32 | 9.41 | 9.26 | 9.41 | 8,3538.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.48 | 9.62 | 9.45 | 9.62 | 10,38710.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.56 | 9.59 | 9.56 | 9.59 | 13,47913.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.57 | 9.66 | 9.57 | 9.66 | 15,49015.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 9.50 | 9.44 | 9.44 | 11,30011.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.57 | 9.57 | 9.48 | 9.55 | 10,95510.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.56 | 9.60 | 9.55 | 9.60 | 11,23011.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.64 | 9.64 | 9.61 | 9.63 | 19,07319.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.59 | 9.61 | 9.59 | 9.59 | 2,9012.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.54 | 9.55 | 9.52 | 9.52 | 1,9281.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.71 | 9.71 | 9.63 | 9.67 | 15,88015.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.48 | 9.50 | 9.48 | 9.50 | 11,72611.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.47 | 9.50 | 9.45 | 9.50 | 5,3035.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.43 | 9.46 | 9.42 | 9.46 | 9,3469.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.39 | 9.43 | 9.38 | 9.40 | 11,55711.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.49 | 9.49 | 9.47 | 9.49 | 3,3013.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.45 | 9.48 | 9.44 | 9.45 | 8,4738.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.50 | 9.58 | 9.50 | 9.58 | 8,3228.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.41 | 9.50 | 9.41 | 9.49 | 8,0118.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.38 | 9.40 | 9.34 | 9.34 | 4,6254.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.31 | 9.35 | 9.31 | 9.32 | 30,21730.22k |