Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0856 | 0.0856 | 0.085 | 0.085 | 58,05058.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0859 | 0.0859 | 0.0828 | 0.0828 | 19,00019.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0833 | 0.0859 | 0.082 | 0.0859 | 13,23013.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.079 | 0.084 | 0.079 | 0.084 | 12,57812.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.08 | 0.0749 | 0.0749 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0812 | 0.0812 | 0.0751 | 0.0794 | 32,50032.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0753 | 0.0761 | 0.075 | 0.075 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0712 | 0.075 | 0.068 | 0.075 | 65,70065.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0802 | 0.0802 | 0.0722 | 0.0781 | 23,24523.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0867 | 0.087 | 0.0806 | 0.0837 | 121,592121.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.0852 | 0.0869 | 24,70024.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0899 | 0.0899 | 0.085 | 0.0853 | 61,10061.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0924 | 0.0987 | 0.0914 | 0.0969 | 349,780349.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0774 | 0.0774 | 0.0723 | 0.0748 | 31,25031.25k |