Friday, September 20, 2024Fri, Sep 20, 2024 | 5.16 | 5.16 | 5.01 | 5.16 | 32,40432.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.14 | 5.23 | 4.92 | 5.12 | 102,555102.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.11 | 5.21 | 5.02 | 5.15 | 86,28086.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 5.13 | 4.75 | 5.08 | 103,394103.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.85 | 4.85 | 4.78 | 4.82 | 3,6753.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.79 | 4.87 | 4.74 | 4.81 | 20,88320.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.86 | 4.75 | 4.86 | 24,85424.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 4.87 | 4.64 | 4.78 | 32,79532.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.63 | 4.90 | 4.51 | 4.80 | 70,07570.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.55 | 4.59 | 4.46 | 4.58 | 8,7428.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.60 | 4.65 | 4.42 | 4.48 | 20,71120.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.76 | 4.87 | 4.50 | 4.60 | 27,57427.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.72 | 4.79 | 4.55 | 4.76 | 20,08720.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.84 | 4.96 | 4.73 | 4.82 | 16,52716.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.00 | 5.00 | 4.84 | 4.88 | 12,85212.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.08 | 5.08 | 4.96 | 5.00 | 24,02424.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.15 | 5.15 | 5.02 | 5.06 | 32,24332.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.08 | 5.25 | 5.02 | 5.12 | 38,77038.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.08 | 5.09 | 4.98 | 5.07 | 28,87828.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.10 | 5.12 | 4.98 | 5.08 | 46,12346.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.08 | 5.08 | 4.97 | 5.06 | 27,53727.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.04 | 5.14 | 4.95 | 5.00 | 22,00222.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.95 | 5.15 | 4.94 | 4.96 | 45,73545.74k |