Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 116,967116.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 130,900130.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 115,501115.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 15,10015.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.145 | 0.150 | 116,286116.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 219,952219.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.155 | 0.155 | 0.150 | 0.155 | 179,500179.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 131,039131.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 118,400118.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.155 | 0.13 | 0.155 | 629,425629.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 154,499154.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 63,50063.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 67,35067.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 14,50014.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 49,01849.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 116,477116.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 352,111352.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 80,60080.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.175 | 0.145 | 0.17 | 356,547356.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.16 | 0.14 | 0.145 | 729,170729.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 109,729109.73k |