Friday, September 20, 2024Fri, Sep 20, 2024 | 5.56 | 5.86 | 5.30 | 5.86 | 2,2402.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.76 | 5.84 | 5.76 | 5.84 | 164164.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.76 | 5.76 | 5.48 | 5.76 | 147147.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 216216.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.90 | 5.90 | 5.30 | 5.76 | 979979.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.90 | 5.56 | 5.90 | 1,6361.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.60 | 5.56 | 5.56 | 315315.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.84 | 5.90 | 5.42 | 5.90 | 3,1013.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 6.12 | 5.80 | 6.00 | 665665.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.12 | 6.12 | 5.80 | 6.08 | 1,5971.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.26 | 6.28 | 6.00 | 6.00 | 2,0652.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.20 | 6.24 | 5.92 | 6.24 | 778778.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.20 | 6.22 | 5.92 | 6.20 | 897897.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.14 | 6.20 | 5.88 | 6.20 | 2,3032.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.94 | 6.16 | 5.90 | 6.16 | 5,4315.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.92 | 5.94 | 5.86 | 5.94 | 305305.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.92 | 5.94 | 5.86 | 5.86 | 454454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.96 | 6.00 | 5.86 | 5.86 | 1,9261.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.94 | 5.96 | 5.70 | 5.96 | 1,7031.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.84 | 5.94 | 5.52 | 5.94 | 2,1552.16k |