Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1578 | 0.1619 | 0.1578 | 0.16 | 6,1456.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1645 | 0.1645 | 0.151 | 0.1599 | 506,525506.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.159 | 0.1622 | 0.1505 | 0.1562 | 1,125,2591.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.154 | 0.1583 | 0.1495 | 0.1553 | 865,500865.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.151 | 0.1574 | 0.1461 | 0.154 | 951,042951.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1349 | 0.1545 | 0.1338 | 0.1455 | 1,095,7011.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.141 | 0.145 | 0.1331 | 0.1355 | 805,270805.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1386 | 0.1465 | 0.1386 | 0.142 | 267,709267.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1339 | 0.1503 | 0.13 | 0.1414 | 1,553,3731.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1252 | 0.142 | 0.123 | 0.1301 | 1,317,0011.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1215 | 0.1270 | 0.1175 | 0.123 | 553,374553.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1189 | 0.1259 | 0.108 | 0.121 | 1,099,8081.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1565 | 0.184 | 0.103 | 0.1186 | 6,309,9576.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.137 | 0.1579 | 0.1339 | 0.1516 | 1,112,6711.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1301 | 0.1404 | 0.1285 | 0.1345 | 1,133,8201.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1365 | 0.1395 | 0.128 | 0.1301 | 511,543511.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1324 | 0.1395 | 0.1291 | 0.1359 | 778,974778.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.131 | 0.137 | 0.13 | 0.131 | 2,028,1312.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.132 | 0.1339 | 0.1270 | 0.1334 | 621,565621.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.129 | 0.1345 | 0.1255 | 0.128 | 1,581,2041.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1199 | 0.1323 | 0.1198 | 0.1270 | 1,340,0901.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1199 | 0.1199 | 0.1172 | 0.1199 | 259,518259.52k |