Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 25,50025.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.111 | 0.115 | 0.1109 | 0.1111 | 111,700111.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.111 | 0.115 | 0.1096 | 0.111 | 16,40016.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1131 | 0.12 | 0.1131 | 0.1147 | 36,28236.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1144 | 0.1153 | 0.1105 | 0.112 | 136,700136.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1143 | 0.12 | 0.1143 | 0.115 | 184,033184.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.1154 | 0.1092 | 0.1092 | 20,20020.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1105 | 0.113 | 0.1105 | 0.113 | 95,20095.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1156 | 0.1156 | 0.1112 | 0.1119 | 72,35072.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.12 | 0.0924 | 0.116 | 241,500241.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.1161 | 0.111 | 0.115 | 40,10040.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.118 | 0.1203 | 0.1077 | 0.1077 | 109,850109.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1215 | 0.1215 | 0.121 | 0.121 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1275 | 0.13 | 0.122 | 0.125 | 77,10077.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.132 | 0.132 | 0.1236 | 0.1275 | 165,681165.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1258 | 0.1275 | 0.122 | 0.122 | 37,53337.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.125 | 0.1267 | 0.1224 | 0.1243 | 48,75048.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1103 | 0.13 | 0.1103 | 0.13 | 134,350134.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.1302 | 0.106 | 0.106 | 297,070297.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0951 | 0.104 | 0.0946 | 0.1034 | 151,466151.47k |