Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.34 | 1.43 | 1.26 | 1.35 | 32,03032.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.25 | 1.40 | 1.23 | 1.25 | 166,736166.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.34 | 1.34 | 1.24 | 1.27 | 33,08433.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.36 | 1.40 | 1.34 | 1.34 | 21,39621.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.37 | 1.43 | 1.36 | 1.40 | 18,91918.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.45 | 1.36 | 1.45 | 5,3535.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.45 | 1.40 | 1.40 | 3,0643.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.37 | 1.44 | 1.36 | 1.42 | 21,56121.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.51 | 1.51 | 1.41 | 1.42 | 15,68215.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.48 | 1.40 | 1.45 | 19,32119.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.54 | 1.56 | 1.41 | 1.51 | 13,95113.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.47 | 1.56 | 1.47 | 1.56 | 7,5837.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.43 | 1.55 | 1.42 | 1.48 | 4,0804.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 12,58812.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.54 | 1.47 | 1.54 | 3,9643.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.44 | 1.54 | 1.42 | 1.54 | 48,80548.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.45 | 1.52 | 1.37 | 1.41 | 17,01217.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 6,7126.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 6,9026.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.56 | 1.45 | 1.45 | 66,69166.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 15,42115.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.33 | 1.55 | 1.33 | 1.43 | 42,03242.03k |