Friday, September 20, 2024Fri, Sep 20, 2024 | 8.97 | 9.70 | 8.50 | 8.60 | 11,42511.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.60 | 10.00 | 9.01 | 9.10 | 4,5254.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.20 | 10.00 | 9.20 | 9.50 | 2,7312.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.00 | 9.50 | 9.00 | 9.50 | 3,9994.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.38 | 11.38 | 9.20 | 9.65 | 27,20227.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.55 | 11.19 | 10.40 | 10.73 | 3,3943.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.49 | 10.67 | 10.49 | 10.60 | 1,7281.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.08 | 11.00 | 10.08 | 10.11 | 2,6182.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.78 | 10.50 | 9.60 | 10.00 | 5,2245.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.61 | 10.45 | 9.09 | 9.70 | 5,5495.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.80 | 9.59 | 8.80 | 9.15 | 4,5784.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.60 | 9.15 | 8.47 | 8.53 | 2,8592.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.98 | 9.10 | 8.42 | 8.60 | 3,7543.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.00 | 9.00 | 9.01 | 10,91510.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.70 | 9.70 | 9.49 | 9.49 | 1,9131.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.20 | 9.60 | 9.83 | 3,3473.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.81 | 10.81 | 9.88 | 10.12 | 16,35316.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.91 | 11.90 | 10.70 | 10.86 | 4,8174.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.24 | 11.49 | 10.42 | 10.97 | 29,30729.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.06 | 11.28 | 10.90 | 10.90 | 4,7324.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.15 | 11.60 | 10.74 | 10.74 | 7,0597.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.30 | 12.05 | 10.80 | 11.20 | 21,70821.71k |