Monday, November 25, 2024Mon, Nov 25, 2024 | 6.78 | 7.08 | 6.70 | 6.70 | 9,1789.18k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 3,3823.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.00 | 6.33 | 6.49 | 6,9997.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.30 | 6.55 | 5.96 | 6.55 | 6,6466.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.55 | 6.78 | 6.48 | 6.54 | 1,7441.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.06 | 6.63 | 6.05 | 6.05 | 8,7018.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.21 | 7.21 | 6.48 | 6.53 | 1,6511.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.10 | 7.10 | 6.81 | 6.85 | 3,1293.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.20 | 7.10 | 7.17 | 2,8902.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.10 | 8.14 | 7.22 | 7.23 | 8,0338.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.69 | 7.69 | 7.03 | 7.64 | 4,4134.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.10 | 7.09 | 7.09 | 813813.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.91 | 7.70 | 6.91 | 7.10 | 1,2871.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.06 | 7.11 | 6.80 | 6.91 | 2,4482.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.87 | 6.90 | 6.70 | 6.90 | 2,5212.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 269269.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.79 | 6.44 | 6.79 | 1,9711.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.97 | 6.97 | 6.43 | 6.79 | 5,3205.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.91 | 7.15 | 6.90 | 6.90 | 7,3007.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.16 | 7.70 | 7.00 | 7.17 | 14,62514.63k |