Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 75,50275.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1175 | 0.125 | 0.1175 | 0.125 | 229,938229.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 62,05062.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 281,688281.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 125,293125.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 268,624268.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 299,002299.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.135 | 0.115 | 0.135 | 492,735492.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 48,99849.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 39,94939.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.125 | 0.11 | 0.115 | 196,017196.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 33,11433.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 197,736197.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 107,988107.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 223,260223.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 26,17726.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 54,28154.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 39,06639.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 54,65754.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 131,178131.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.125 | 0.13 | 0.12 | 0.13 | 215,623215.62k |