Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.041 | 0.038 | 0.039 | 32,633,02932.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.036 | 0.032 | 0.036 | 16,262,38316.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.0355 | 0.033 | 0.033 | 8,359,2658.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.034 | 0.035 | 0.033 | 0.035 | 12,365,02012.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.035 | 0.033 | 0.033 | 23,357,67423.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.031 | 0.032 | 0.031 | 0.031 | 4,944,4804.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 10,019,63410.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.031 | 0.034 | 0.031 | 0.032 | 17,947,13817.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.029 | 0.031 | 0.029 | 0.031 | 8,759,2168.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.029 | 0.03 | 0.028 | 0.029 | 4,652,7404.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.029 | 0.0295 | 2,975,1752.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.029 | 0.03 | 0.029 | 0.029 | 4,632,1254.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.028 | 0.03 | 0.028 | 0.029 | 6,106,2846.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.031 | 0.028 | 0.03 | 11,422,95811.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.03 | 0.032 | 0.028 | 0.03 | 21,726,19621.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.028 | 0.026 | 0.026 | 6,448,2646.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.027 | 0.025 | 0.027 | 4,166,9664.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.028 | 0.026 | 0.027 | 16,383,49716.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.029 | 0.027 | 0.028 | 11,998,61412.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.032 | 0.029 | 0.029 | 16,540,90916.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.031 | 0.032 | 0.03 | 0.03 | 27,272,04527.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.028 | 0.034 | 0.028 | 0.034 | 54,358,93454.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.028 | 0.029 | 0.026 | 0.028 | 14,482,79914.48m |