Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.04 | 36.04 | 35.08 | 35.43 | 880,529880.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.28 | 36.00 | 35.01 | 35.42 | 744,697744.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.75 | 35.84 | 35.05 | 35.15 | 763,993763.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.33 | 35.64 | 35.02 | 35.57 | 787,524787.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.66 | 35.30 | 34.59 | 35.13 | 737,977737.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.86 | 34.50 | 33.84 | 34.24 | 696,451696.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.41 | 34.53 | 33.16 | 33.77 | 1,346,3561.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.83 | 34.99 | 34.40 | 34.76 | 569,624569.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.01 | 35.01 | 34.35 | 34.64 | 745,002745.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.41 | 35.67 | 34.85 | 34.96 | 787,296787.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.41 | 36.41 | 35.19 | 35.33 | 1,438,0301.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.64 | 36.21 | 35.36 | 36.10 | 835,420835.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.95 | 36.39 | 35.48 | 35.67 | 905,946905.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.85 | 36.19 | 35.75 | 36.15 | 1,321,1201.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.82 | 35.99 | 35.65 | 35.85 | 597,969597.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.62 | 36.05 | 35.60 | 35.80 | 894,195894.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.65 | 35.88 | 35.53 | 35.69 | 835,771835.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.10 | 36.40 | 35.84 | 35.93 | 623,458623.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.28 | 36.01 | 34.92 | 35.95 | 662,507662.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.14 | 35.28 | 34.87 | 35.09 | 539,916539.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.76 | 35.13 | 34.54 | 35.08 | 461,647461.65k |