Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.32 | 70.37 | 68.50 | 69.64 | 869,666869.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.34 | 68.94 | 65.24 | 67.11 | 807,127807.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.58 | 68.59 | 66.29 | 66.81 | 659,839659.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.17 | 69.21 | 65.94 | 66.02 | 688,168688.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.00 | 69.60 | 67.38 | 67.79 | 597,190597.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.70 | 67.97 | 62.51 | 67.23 | 983,298983.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.00 | 62.63 | 59.54 | 62.30 | 402,461402.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.20 | 61.76 | 59.30 | 60.34 | 468,536468.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.68 | 62.94 | 58.88 | 60.85 | 838,187838.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.79 | 67.93 | 60.00 | 62.41 | 835,151835.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.67 | 63.25 | 61.27 | 63.19 | 439,574439.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.50 | 63.26 | 60.71 | 62.71 | 361,665361.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.23 | 66.05 | 61.55 | 62.14 | 858,947858.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.00 | 66.44 | 64.67 | 66.29 | 445,307445.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.13 | 66.57 | 64.39 | 64.69 | 288,550288.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.20 | 66.25 | 63.82 | 65.59 | 472,330472.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.81 | 65.17 | 64.24 | 64.31 | 313,578313.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.11 | 65.50 | 64.60 | 65.15 | 314,425314.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.51 | 65.46 | 63.51 | 65.00 | 497,334497.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.63 | 64.18 | 63.20 | 64.08 | 306,979306.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.61 | 63.79 | 61.43 | 63.14 | 515,391515.39k |