Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.84 | 22.28 | 20.81 | 21.54 | 3,3923.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.62 | 21.48 | 20.52 | 21.08 | 4,1504.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.94 | 21.33 | 20.44 | 20.44 | 3,3513.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.19 | 20.49 | 21.26 | 1,1491.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.19 | 25.63 | 24.07 | 24.30 | 2,5862.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 26.32 | 24.38 | 24.95 | 4,4314.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.49 | 27.16 | 25.63 | 25.63 | 1,2261.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.06 | 28.52 | 26.57 | 26.57 | 1,1381.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.38 | 30.08 | 28.23 | 28.49 | 2,3082.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.18 | 30.18 | 29.34 | 29.56 | 1,4801.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.15 | 29.80 | 29.09 | 29.80 | 1,0321.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.46 | 29.86 | 28.45 | 29.20 | 1,5221.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.01 | 29.12 | 27.95 | 28.74 | 12,52412.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.53 | 28.79 | 27.52 | 28.03 | 791791.10 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.01 | 29.70 | 27.52 | 27.73 | 8,9718.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.43 | 30.99 | 28.03 | 28.03 | 5,1485.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.20 | 30.04 | 28.11 | 28.50 | 6,5416.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.22 | 32.20 | 29.15 | 29.18 | 14,47114.47k |