Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.62 | 24.90 | 23.58 | 24.54 | 1,2501.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.58 | 24.18 | 23.50 | 23.76 | 1,3221.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.48 | 24.22 | 23.44 | 23.82 | 4,3114.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.34 | 24.78 | 23.80 | 23.80 | 7,7827.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.08 | 26.10 | 24.28 | 24.42 | 8,9038.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.02 | 26.16 | 24.84 | 25.62 | 834834.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.82 | 25.84 | 25.00 | 25.04 | 4,0384.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.32 | 25.94 | 25.18 | 25.50 | 5,7575.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.68 | 25.88 | 24.04 | 25.68 | 5,5605.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.96 | 24.56 | 23.86 | 24.50 | 1,9561.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.16 | 24.69 | 24.00 | 24.34 | 993993.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.40 | 24.88 | 23.84 | 24.34 | 4,0724.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.44 | 24.14 | 23.38 | 23.90 | 8,3118.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.76 | 26.10 | 23.72 | 23.88 | 9,2919.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.86 | 26.38 | 24.22 | 25.78 | 5,2935.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.82 | 25.63 | 23.90 | 24.76 | 10,07310.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.26 | 25.74 | 25.00 | 25.14 | 7,7007.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.24 | 25.84 | 24.60 | 25.32 | 2,0212.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.24 | 25.28 | 24.20 | 25.02 | 4,0984.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.78 | 24.86 | 24.16 | 24.36 | 2,9812.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.24 | 25.50 | 24.16 | 24.40 | 22,23522.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.02 | 25.80 | 24.48 | 24.74 | 5,4915.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.92 | 25.33 | 24.80 | 25.10 | 441441.00 |