Monday, September 09, 2024Mon, Sep 09, 2024 | 24.71 | 24.71 | 24.28 | 24.28 | 4,6404.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 25.95 | 24.38 | 24.38 | 3,1913.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.49 | 26.49 | 25.96 | 25.96 | 110110.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.06 | 28.06 | 27.07 | 27.07 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.39 | 29.39 | 28.60 | 28.60 | 110110.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.45 | 29.88 | 29.45 | 29.88 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.12 | 29.12 | 29.09 | 29.09 | 1,4491.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.46 | 29.50 | 28.46 | 29.50 | 223222.60 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.01 | 28.11 | 28.01 | 28.11 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.53 | 28.47 | 27.53 | 28.47 | 1,7111.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.31 | 28.31 | 27.74 | 27.74 | 2,1972.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.51 | 28.51 | 28.03 | 28.03 | 1,0891.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1,1481.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 982981.60 |