Monday, September 09, 2024Mon, Sep 09, 2024 | 24.84 | 24.84 | 24.07 | 24.07 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.96 | 26.32 | 24.39 | 25.01 | 529529.40 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 26.50 | 25.63 | 25.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.06 | 28.06 | 26.80 | 26.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.38 | 29.38 | 28.30 | 28.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.46 | 29.57 | 28.46 | 29.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.01 | 28.74 | 28.01 | 28.74 | 3,2963.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.53 | 28.17 | 27.53 | 28.03 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.80 | 28.80 | 27.52 | 27.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.51 | 29.69 | 28.08 | 28.08 | 1,1961.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.19 | 29.19 | 28.11 | 28.14 | 219218.60 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.22 | 29.26 | 29.18 | 29.18 | 130130.00 |